U.S. markets open in 32 minutes
F S&P 500
5,330.75 +3.50 (+0.07%) F Dow Jones
40,149.00 +12.00 (+0.03%) F Nasdaq
18,651.50 +16.25 (+0.09%) E-mini Russell 2000 Index Futur
2,101.30 -4.20 (-0.20%) Petróleo
79.64 -0.42 (-0.52%) Oro
2,415.60 -1.80 (-0.07%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 07:43AM CDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00080000 | 2024-05-13 11:25AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20,876 | 50.00% |
| VIX240618C00080000 | 2024-05-07 8:30AM CDT | 2024-06-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 6,963 | 246.88% |
| VIX240717C00080000 | 2024-05-15 10:30AM CDT | 2024-07-17 | 0.04 | 0.04 | 0.09 | 0.00 | - | 4,117 | 5,057 | 195.31% |
| VIX240821C00080000 | 2024-05-16 10:46AM CDT | 2024-08-21 | 0.10 | 0.08 | 0.13 | 0.00 | - | 10 | 1,396 | 164.84% |
| VIX240918C00080000 | 2024-05-10 12:45PM CDT | 2024-09-18 | 0.14 | 0.11 | 0.18 | 0.00 | - | 4 | 1,346 | 151.56% |
| VIX241016C00080000 | 2024-05-10 1:48PM CDT | 2024-10-16 | 0.19 | 0.13 | 0.23 | 0.00 | - | 560 | 663 | 141.02% |
| VIX241120C00080000 | 2024-05-16 9:08AM CDT | 2024-11-20 | 0.20 | 0.14 | 0.37 | 0.00 | - | 80 | 384 | 134.18% |
| VIX241218C00080000 | 2024-05-17 11:27AM CDT | 2024-12-18 | 0.20 | 0.14 | 0.42 | 0.00 | - | 3 | 120 | 127.05% |
| VIX250122C00080000 | 2024-05-17 2:58PM CDT | 2025-01-22 | 0.25 | 0.16 | 0.35 | 0.00 | - | 201 | 205 | 115.92% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00080000 | 2024-05-13 2:45PM CDT | 2024-05-22 | 66.15 | 67.35 | 67.50 | 0.00 | - | 40 | 50 | 0.00% |
| VIXW240529P00080000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 65.10 | 65.93 | 66.89 | 0.00 | - | - | 1 | 0.00% |
| VIX240618P00080000 | 2024-05-16 12:42PM CDT | 2024-06-18 | 65.85 | 66.10 | 66.25 | 0.00 | - | 3 | 10 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240918P00080000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 62.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.